| 123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141 |
- list:
- - name: Adobe Systems
- name2: Adobe Systems Inc.
- url: http://www.adobe.com
- symbol: ADBE
- price: 39.26
- change: 0.13
- ratio: 0.33
- - name: Advanced Micro Devices
- name2: Advanced Micro Devices Inc.
- url: http://www.amd.com
- symbol: AMD
- price: 16.22
- change: 0.17
- ratio: 1.06
- - name: Amazon.com
- name2: Amazon.com Inc
- url: http://www.amazon.com
- symbol: AMZN
- price: 36.85
- change: -0.23
- ratio: -0.62
- - name: Apple
- name2: Apple Inc.
- url: http://www.apple.com
- symbol: AAPL
- price: 85.38
- change: -0.87
- ratio: -1.01
- - name: BEA Systems
- name2: BEA Systems Inc.
- url: http://www.bea.com
- symbol: BEAS
- price: 12.46
- change: 0.09
- ratio: 0.73
- - name: CA
- name2: CA, Inc.
- url: http://www.ca.com
- symbol: CA
- price: 24.66
- change: 0.38
- ratio: 1.57
- - name: Cisco Systems
- name2: Cisco Systems Inc.
- url: http://www.cisco.com
- symbol: CSCO
- price: 26.35
- change: 0.13
- ratio: 0.5
- - name: Dell
- name2: Dell Corp.
- url: http://www.dell.com/
- symbol: DELL
- price: 23.73
- change: -0.42
- ratio: -1.74
- - name: eBay
- name2: eBay Inc.
- url: http://www.ebay.com
- symbol: EBAY
- price: 31.65
- change: -0.8
- ratio: -2.47
- - name: Google
- name2: Google Inc.
- url: http://www.google.com
- symbol: GOOG
- price: 495.84
- change: 7.75
- ratio: 1.59
- - name: Hewlett-Packard
- name2: Hewlett-Packard Co.
- url: http://www.hp.com
- symbol: HPQ
- price: 41.69
- change: -0.02
- ratio: -0.05
- - name: IBM
- name2: International Business Machines Corp.
- url: http://www.ibm.com
- symbol: IBM
- price: 97.45
- change: -0.06
- ratio: -0.06
- - name: Intel
- name2: Intel Corp.
- url: http://www.intel.com
- symbol: INTC
- price: 20.53
- change: -0.07
- ratio: -0.34
- - name: Juniper Networks
- name2: Juniper Networks, Inc
- url: http://www.juniper.net/
- symbol: JNPR
- price: 18.96
- change: 0.5
- ratio: 2.71
- - name: Microsoft
- name2: Microsoft Corp
- url: http://www.microsoft.com
- symbol: MSFT
- price: 30.6
- change: 0.15
- ratio: 0.49
- - name: Oracle
- name2: Oracle Corp.
- url: http://www.oracle.com
- symbol: ORCL
- price: 17.15
- change: 0.17
- ratio: 1.0
- - name: SAP
- name2: SAP AG
- url: http://www.sap.com
- symbol: SAP
- price: 46.2
- change: -0.16
- ratio: -0.35
- - name: Seagate Technology
- name2: Seagate Technology
- url: http://www.seagate.com/
- symbol: STX
- price: 27.35
- change: -0.36
- ratio: -1.3
- - name: Sun Microsystems
- name2: Sun Microsystems Inc.
- url: http://www.sun.com
- symbol: SUNW
- price: 6.33
- change: -0.01
- ratio: -0.16
- - name: Yahoo
- name2: Yahoo! Inc.
- url: http://www.yahoo.com
- symbol: YHOO
- price: 28.04
- change: -0.17
- ratio: -0.6
|
